Unicharm Corporation (8113.T)

JPY 3950.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1704.33 1712.33 1687.66 1712.33 3.1 Million
27 Aug, 2024 1717.0 1730.0 1717.0 1721.33 2.29 Million
26 Aug, 2024 1711.66 1735.0 1711.66 1724.0 2.19 Million
25 Aug, 2024 5135.0 5205.0 5135.0 5172.0 733.3 Thousand
23 Aug, 2024 1729.66 1734.66 1716.66 1727.0 2.35 Million
22 Aug, 2024 1674.0 1716.33 1673.66 1714.0 2.32 Million
21 Aug, 2024 1695.66 1706.33 1682.0 1682.33 1.76 Million
20 Aug, 2024 1700.0 1714.33 1673.33 1700.0 3 Million
19 Aug, 2024 1676.33 1696.66 1662.0 1695.66 2.54 Million
18 Aug, 2024 5029.0 5090.0 4986.0 5087.0 848.5 Thousand