Unicharm Corporation (8113.T)

JPY 3950.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1671.66 1676.66 1649.67 1668.0 3.64 Million
15 Aug, 2024 1658.33 1665.0 1644.0 1660.67 1.86 Million
14 Aug, 2024 1645.0 1658.0 1634.33 1651.67 2.9 Million
13 Aug, 2024 1618.33 1648.0 1606.33 1647.33 4.05 Million
12 Aug, 2024 4855.0 4944.0 4819.0 4942.0 1.35 Million
09 Aug, 2024 1645.67 1645.67 1600.33 1626.33 4.18 Million
08 Aug, 2024 1603.33 1672.33 1593.33 1641.67 4.4 Million
07 Aug, 2024 1687.0 1691.33 1603.33 1612.67 9.36 Million
06 Aug, 2024 1700.0 1708.33 1633.33 1678.66 7.72 Million
05 Aug, 2024 1563.33 1628.67 1529.0 1563.67 8.79 Million