JPY 62.0
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 53.0 | 53.0 | 49.0 | 52.0 | 6.49 Million |
15 May, 2025 | 59.0 | 59.0 | 53.0 | 54.0 | 11.46 Million |
14 May, 2025 | 60.0 | 65.0 | 59.0 | 65.0 | 6.65 Million |
13 May, 2025 | 59.0 | 60.0 | 58.0 | 58.0 | 1.3 Million |
12 May, 2025 | 62.0 | 62.0 | 59.0 | 59.0 | 2.21 Million |
09 May, 2025 | 60.0 | 61.0 | 58.0 | 61.0 | 3.37 Million |
08 May, 2025 | 61.0 | 62.0 | 60.0 | 61.0 | 1.25 Million |
07 May, 2025 | 62.0 | 66.0 | 60.0 | 62.0 | 5.16 Million |
02 May, 2025 | 64.0 | 65.0 | 59.0 | 62.0 | 6.22 Million |
01 May, 2025 | 57.0 | 65.0 | 56.0 | 64.0 | 10.02 Million |
PURI
9514
DUELL
4104
0199
MDIN