Kimuratan Corporation (8107.T)

JPY 62.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 53.0 53.0 49.0 52.0 6.49 Million
15 May, 2025 59.0 59.0 53.0 54.0 11.46 Million
14 May, 2025 60.0 65.0 59.0 65.0 6.65 Million
13 May, 2025 59.0 60.0 58.0 58.0 1.3 Million
12 May, 2025 62.0 62.0 59.0 59.0 2.21 Million
09 May, 2025 60.0 61.0 58.0 61.0 3.37 Million
08 May, 2025 61.0 62.0 60.0 61.0 1.25 Million
07 May, 2025 62.0 66.0 60.0 62.0 5.16 Million
02 May, 2025 64.0 65.0 59.0 62.0 6.22 Million
01 May, 2025 57.0 65.0 56.0 64.0 10.02 Million