Kimuratan Corporation (8107.T)

JPY 51.0

(4.08%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 52.0 68.0 52.0 62.0 29.05 Million
14 Feb, 2025 45.0 54.0 44.0 51.0 15 Million
13 Feb, 2025 48.0 48.0 43.0 46.0 8.25 Million
12 Feb, 2025 40.0 48.0 39.0 47.0 12.12 Million
10 Feb, 2025 40.0 42.0 38.0 40.0 7.52 Million
07 Feb, 2025 40.0 43.0 38.0 40.0 10.09 Million
06 Feb, 2025 48.0 50.0 38.0 39.0 37.98 Million
05 Feb, 2025 35.0 37.0 33.0 34.0 4.11 Million
04 Feb, 2025 33.0 37.0 33.0 35.0 5.31 Million
03 Feb, 2025 31.0 33.0 30.0 33.0 2.44 Million