Kimuratan Corporation (8107.T)

JPY 62.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 50.0 51.0 50.0 50.0 698.9 Thousand
22 May, 2025 50.0 51.0 49.0 50.0 1.14 Million
21 May, 2025 50.0 51.0 49.0 50.0 1.16 Million
20 May, 2025 52.0 52.0 51.0 52.0 654.3 Thousand
19 May, 2025 51.0 52.0 51.0 52.0 366.3 Thousand
16 May, 2025 53.0 53.0 49.0 52.0 6.18 Million
15 May, 2025 59.0 59.0 53.0 54.0 11.46 Million
14 May, 2025 60.0 65.0 59.0 65.0 6.65 Million
13 May, 2025 59.0 60.0 58.0 58.0 1.3 Million
12 May, 2025 62.0 62.0 59.0 59.0 2.21 Million