JPY 62.0
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 55.0 | 55.0 | 54.0 | 55.0 | 1.47 Million |
25 Jun, 2025 | 56.0 | 56.0 | 54.0 | 56.0 | 2.04 Million |
24 Jun, 2025 | 56.0 | 57.0 | 55.0 | 56.0 | 1.92 Million |
23 Jun, 2025 | 54.0 | 56.0 | 53.0 | 55.0 | 1.7 Million |
20 Jun, 2025 | 56.0 | 57.0 | 54.0 | 55.0 | 2.23 Million |
19 Jun, 2025 | 55.0 | 58.0 | 54.0 | 56.0 | 2.07 Million |
18 Jun, 2025 | 54.0 | 59.0 | 54.0 | 54.0 | 5.77 Million |
17 Jun, 2025 | 53.0 | 55.0 | 53.0 | 54.0 | 1.74 Million |
16 Jun, 2025 | 54.0 | 54.0 | 52.0 | 54.0 | 899.5 Thousand |
13 Jun, 2025 | 53.0 | 55.0 | 51.0 | 54.0 | 2.69 Million |
PURI
9514
DUELL
4104
0199
MDIN