Kimuratan Corporation (8107.T)
JPY 62.0
(-3.13%)
JPY 62.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 53.0 | 53.0 | 52.0 | 52.0 | 59.6 Thousand |
| 09 Jul, 2025 | 52.0 | 53.0 | 52.0 | 52.0 | 226.9 Thousand |
| 08 Jul, 2025 | 51.0 | 52.0 | 51.0 | 51.0 | 22.4 Thousand |
| 07 Jul, 2025 | 51.0 | 52.0 | 51.0 | 52.0 | 138 Thousand |
| 04 Jul, 2025 | 52.0 | 52.0 | 51.0 | 51.0 | 694.7 Thousand |
| 03 Jul, 2025 | 51.0 | 52.0 | 51.0 | 52.0 | 537.4 Thousand |
| 02 Jul, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 1.41 Million |
| 01 Jul, 2025 | 53.0 | 54.0 | 51.0 | 51.0 | 2.23 Million |
| 30 Jun, 2025 | 53.0 | 55.0 | 53.0 | 53.0 | 1.08 Million |
| 27 Jun, 2025 | 53.0 | 55.0 | 53.0 | 53.0 | 1.98 Million |
PURI
9514
DUELL
4104
0199
MDIN