Kimuratan Corporation (8107.T)

JPY 62.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 53.0 53.0 52.0 52.0 59.6 Thousand
09 Jul, 2025 52.0 53.0 52.0 52.0 226.9 Thousand
08 Jul, 2025 51.0 52.0 51.0 51.0 22.4 Thousand
07 Jul, 2025 51.0 52.0 51.0 52.0 138 Thousand
04 Jul, 2025 52.0 52.0 51.0 51.0 694.7 Thousand
03 Jul, 2025 51.0 52.0 51.0 52.0 537.4 Thousand
02 Jul, 2025 51.0 52.0 50.0 51.0 1.41 Million
01 Jul, 2025 53.0 54.0 51.0 51.0 2.23 Million
30 Jun, 2025 53.0 55.0 53.0 53.0 1.08 Million
27 Jun, 2025 53.0 55.0 53.0 53.0 1.98 Million