JPY 62.0
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 53.0 | 53.0 | 52.0 | 52.0 | 59.6 Thousand |
09 Jul, 2025 | 52.0 | 53.0 | 52.0 | 52.0 | 226.9 Thousand |
08 Jul, 2025 | 51.0 | 52.0 | 51.0 | 51.0 | 22.4 Thousand |
07 Jul, 2025 | 51.0 | 52.0 | 51.0 | 52.0 | 138 Thousand |
04 Jul, 2025 | 52.0 | 52.0 | 51.0 | 51.0 | 694.7 Thousand |
03 Jul, 2025 | 51.0 | 52.0 | 51.0 | 52.0 | 537.4 Thousand |
02 Jul, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 1.41 Million |
01 Jul, 2025 | 53.0 | 54.0 | 51.0 | 51.0 | 2.23 Million |
30 Jun, 2025 | 53.0 | 55.0 | 53.0 | 53.0 | 1.08 Million |
27 Jun, 2025 | 53.0 | 55.0 | 53.0 | 53.0 | 1.98 Million |
PURI
9514
DUELL
4104
0199
MDIN