JPY 62.0
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 1.86 Million |
28 May, 2025 | 51.0 | 53.0 | 51.0 | 52.0 | 1.36 Million |
27 May, 2025 | 52.0 | 53.0 | 50.0 | 51.0 | 1.24 Million |
26 May, 2025 | 49.0 | 52.0 | 49.0 | 52.0 | 1.74 Million |
23 May, 2025 | 50.0 | 51.0 | 49.0 | 49.0 | 1.78 Million |
22 May, 2025 | 50.0 | 51.0 | 49.0 | 50.0 | 3.28 Million |
21 May, 2025 | 50.0 | 51.0 | 49.0 | 50.0 | 2.27 Million |
20 May, 2025 | 52.0 | 52.0 | 50.0 | 50.0 | 2.21 Million |
19 May, 2025 | 51.0 | 53.0 | 51.0 | 52.0 | 1.54 Million |
16 May, 2025 | 53.0 | 53.0 | 49.0 | 52.0 | 6.49 Million |
PURI
9514
DUELL
4104
0199
MDIN