Kimuratan Corporation (8107.T)

JPY 62.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 54.0 57.0 54.0 56.0 4.5 Million
28 Apr, 2025 52.0 54.0 52.0 54.0 1.77 Million
25 Apr, 2025 49.0 52.0 49.0 52.0 1.73 Million
24 Apr, 2025 50.0 51.0 49.0 50.0 1.26 Million
23 Apr, 2025 51.0 51.0 50.0 51.0 542 Thousand
22 Apr, 2025 50.0 51.0 49.0 50.0 951.3 Thousand
21 Apr, 2025 50.0 51.0 49.0 50.0 1.68 Million
18 Apr, 2025 51.0 51.0 50.0 50.0 684.1 Thousand
17 Apr, 2025 49.0 51.0 49.0 51.0 1.85 Million
16 Apr, 2025 51.0 53.0 49.0 49.0 3.3 Million