Kimuratan Corporation (8107.T)

JPY 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 40.0 43.0 38.0 40.0 10.09 Million
06 Feb, 2025 48.0 50.0 38.0 39.0 37.98 Million
05 Feb, 2025 35.0 37.0 33.0 34.0 4.11 Million
04 Feb, 2025 33.0 37.0 33.0 35.0 5.31 Million
03 Feb, 2025 31.0 33.0 30.0 33.0 2.44 Million
31 Jan, 2025 30.0 31.0 29.0 31.0 1.1 Million
30 Jan, 2025 31.0 32.0 30.0 30.0 2.41 Million
29 Jan, 2025 30.0 32.0 30.0 31.0 1.08 Million
28 Jan, 2025 30.0 31.0 30.0 31.0 295.1 Thousand
27 Jan, 2025 30.0 31.0 30.0 30.0 589.6 Thousand