JPY 62.0
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 54.0 | 57.0 | 54.0 | 56.0 | 4.5 Million |
28 Apr, 2025 | 52.0 | 54.0 | 52.0 | 54.0 | 1.77 Million |
25 Apr, 2025 | 49.0 | 52.0 | 49.0 | 52.0 | 1.73 Million |
24 Apr, 2025 | 50.0 | 51.0 | 49.0 | 50.0 | 1.26 Million |
23 Apr, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 542 Thousand |
22 Apr, 2025 | 50.0 | 51.0 | 49.0 | 50.0 | 951.3 Thousand |
21 Apr, 2025 | 50.0 | 51.0 | 49.0 | 50.0 | 1.68 Million |
18 Apr, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 684.1 Thousand |
17 Apr, 2025 | 49.0 | 51.0 | 49.0 | 51.0 | 1.85 Million |
16 Apr, 2025 | 51.0 | 53.0 | 49.0 | 49.0 | 3.3 Million |
PURI
9514
DUELL
4104
0199
MDIN