Kimuratan Corporation (8107.T)

JPY 29.0

(-6.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 19.0 19.0 18.0 19.0 96.6 Thousand
02 Oct, 2024 19.0 19.0 18.0 19.0 140.3 Thousand
01 Oct, 2024 18.0 19.0 18.0 19.0 1.02 Million
30 Sep, 2024 19.0 19.0 17.0 18.0 2.67 Million
27 Sep, 2024 20.0 20.0 18.0 19.0 994 Thousand
26 Sep, 2024 20.0 20.0 18.0 20.0 2.03 Million
25 Sep, 2024 19.0 20.0 19.0 20.0 454 Thousand
24 Sep, 2024 18.0 21.0 17.0 19.0 7.42 Million
20 Sep, 2024 18.0 18.0 17.0 18.0 880.3 Thousand
19 Sep, 2024 18.0 19.0 17.0 18.0 1.25 Million