JPY 62.0
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 51.0 | 60.0 | 50.0 | 59.0 | 12.39 Million |
14 Mar, 2025 | 49.0 | 54.0 | 49.0 | 50.0 | 6.46 Million |
13 Mar, 2025 | 45.0 | 49.0 | 45.0 | 48.0 | 2.45 Million |
12 Mar, 2025 | 43.0 | 45.0 | 43.0 | 44.0 | 1.54 Million |
11 Mar, 2025 | 45.0 | 45.0 | 42.0 | 43.0 | 2.81 Million |
10 Mar, 2025 | 45.0 | 48.0 | 45.0 | 45.0 | 2.23 Million |
07 Mar, 2025 | 46.0 | 47.0 | 45.0 | 45.0 | 1.56 Million |
06 Mar, 2025 | 46.0 | 49.0 | 46.0 | 46.0 | 2.72 Million |
05 Mar, 2025 | 49.0 | 50.0 | 46.0 | 46.0 | 3.72 Million |
04 Mar, 2025 | 50.0 | 50.0 | 48.0 | 49.0 | 2.2 Million |
PURI
9514
DUELL
4104
0199
MDIN