JPY 62.0
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 49.0 | 52.0 | 47.0 | 51.0 | 4.91 Million |
28 Feb, 2025 | 52.0 | 53.0 | 49.0 | 50.0 | 4.89 Million |
27 Feb, 2025 | 54.0 | 54.0 | 52.0 | 53.0 | 1.67 Million |
26 Feb, 2025 | 56.0 | 56.0 | 52.0 | 53.0 | 3.17 Million |
25 Feb, 2025 | 52.0 | 57.0 | 49.0 | 54.0 | 7.02 Million |
21 Feb, 2025 | 53.0 | 56.0 | 51.0 | 52.0 | 6.69 Million |
20 Feb, 2025 | 57.0 | 58.0 | 50.0 | 51.0 | 8.74 Million |
19 Feb, 2025 | 57.0 | 60.0 | 54.0 | 57.0 | 9.38 Million |
18 Feb, 2025 | 63.0 | 64.0 | 55.0 | 55.0 | 11.86 Million |
17 Feb, 2025 | 52.0 | 68.0 | 52.0 | 62.0 | 29.05 Million |
PURI
9514
DUELL
4104
0199
MDIN