Kimuratan Corporation (8107.T)

JPY 62.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 49.0 52.0 47.0 51.0 4.91 Million
28 Feb, 2025 52.0 53.0 49.0 50.0 4.89 Million
27 Feb, 2025 54.0 54.0 52.0 53.0 1.67 Million
26 Feb, 2025 56.0 56.0 52.0 53.0 3.17 Million
25 Feb, 2025 52.0 57.0 49.0 54.0 7.02 Million
21 Feb, 2025 53.0 56.0 51.0 52.0 6.69 Million
20 Feb, 2025 57.0 58.0 50.0 51.0 8.74 Million
19 Feb, 2025 57.0 60.0 54.0 57.0 9.38 Million
18 Feb, 2025 63.0 64.0 55.0 55.0 11.86 Million
17 Feb, 2025 52.0 68.0 52.0 62.0 29.05 Million