Kimuratan Corporation (8107.T)

JPY 52.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 34.0 37.0 31.0 32.0 11.17 Million
11 Nov, 2024 32.0 39.0 30.0 31.0 19.84 Million
08 Nov, 2024 49.0 49.0 33.0 36.0 41.29 Million
07 Nov, 2024 32.0 45.0 32.0 44.0 43.96 Million
06 Nov, 2024 20.0 32.0 19.0 28.0 24.72 Million
05 Nov, 2024 20.0 20.0 19.0 19.0 269.4 Thousand
01 Nov, 2024 19.0 20.0 19.0 20.0 631.6 Thousand
31 Oct, 2024 19.0 20.0 18.0 19.0 1.1 Million
30 Oct, 2024 20.0 20.0 19.0 19.0 1.13 Million
29 Oct, 2024 20.0 20.0 19.0 19.0 175.6 Thousand