Kimuratan Corporation (8107.T)

JPY 62.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 31.0 32.0 30.0 30.0 2.41 Million
29 Jan, 2025 30.0 32.0 30.0 31.0 1.08 Million
28 Jan, 2025 30.0 31.0 30.0 31.0 295.1 Thousand
27 Jan, 2025 30.0 31.0 30.0 30.0 589.6 Thousand
24 Jan, 2025 30.0 31.0 30.0 30.0 306.8 Thousand
23 Jan, 2025 31.0 31.0 30.0 31.0 147.6 Thousand
22 Jan, 2025 31.0 31.0 30.0 31.0 771.4 Thousand
21 Jan, 2025 31.0 31.0 30.0 31.0 626.6 Thousand
20 Jan, 2025 30.0 32.0 29.0 31.0 2.81 Million
17 Jan, 2025 29.0 30.0 28.0 29.0 1.73 Million