Kimuratan Corporation (8107.T)
JPY 52.0
(4.0%)
JPY 52.0
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 19.0 | 20.0 | 18.0 | 20.0 | 876.7 Thousand |
| 25 Oct, 2024 | 19.0 | 19.0 | 18.0 | 18.0 | 351.1 Thousand |
| 24 Oct, 2024 | 19.0 | 20.0 | 18.0 | 19.0 | 1.13 Million |
| 23 Oct, 2024 | 19.0 | 20.0 | 18.0 | 19.0 | 3.06 Million |
| 22 Oct, 2024 | 19.0 | 19.0 | 18.0 | 19.0 | 250.6 Thousand |
| 21 Oct, 2024 | 19.0 | 19.0 | 18.0 | 18.0 | 223.6 Thousand |
| 18 Oct, 2024 | 19.0 | 19.0 | 18.0 | 18.0 | 85.9 Thousand |
| 17 Oct, 2024 | 19.0 | 19.0 | 18.0 | 19.0 | 117.9 Thousand |
| 16 Oct, 2024 | 19.0 | 19.0 | 18.0 | 18.0 | 103 Thousand |
| 15 Oct, 2024 | 18.0 | 19.0 | 18.0 | 18.0 | 136.7 Thousand |
PURI
9514
DUELL
4104
0199
MDIN