Kimuratan Corporation (8107.T)

JPY 62.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 29.0 29.0 28.0 29.0 288 Thousand
15 Jan, 2025 29.0 30.0 28.0 29.0 635.1 Thousand
14 Jan, 2025 29.0 29.0 28.0 28.0 795.1 Thousand
10 Jan, 2025 29.0 30.0 28.0 29.0 1.19 Million
09 Jan, 2025 29.0 30.0 28.0 29.0 3.57 Million
08 Jan, 2025 29.0 30.0 29.0 29.0 384 Thousand
07 Jan, 2025 30.0 30.0 29.0 29.0 387.5 Thousand
06 Jan, 2025 30.0 31.0 29.0 30.0 2.05 Million
30 Dec, 2024 28.0 32.0 28.0 30.0 4.66 Million
27 Dec, 2024 28.0 29.0 27.0 27.0 2.81 Million