Kimuratan Corporation (8107.T)

JPY 52.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 20.0 20.0 18.0 19.0 994 Thousand
26 Sep, 2024 20.0 20.0 18.0 20.0 2.03 Million
25 Sep, 2024 19.0 20.0 19.0 20.0 454 Thousand
24 Sep, 2024 18.0 21.0 17.0 19.0 7.42 Million
20 Sep, 2024 18.0 18.0 17.0 18.0 880.3 Thousand
19 Sep, 2024 18.0 19.0 17.0 18.0 1.25 Million
18 Sep, 2024 18.0 18.0 17.0 18.0 133.6 Thousand
17 Sep, 2024 17.0 18.0 17.0 18.0 220.3 Thousand
13 Sep, 2024 18.0 18.0 17.0 18.0 127.2 Thousand
12 Sep, 2024 18.0 18.0 17.0 17.0 157.2 Thousand