Kimuratan Corporation (8107.T)
JPY 52.0
(4.0%)
JPY 52.0
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 17.0 | 18.0 | 17.0 | 17.0 | 157.2 Thousand |
| 10 Sep, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 121.7 Thousand |
| 09 Sep, 2024 | 17.0 | 18.0 | 17.0 | 17.0 | 477.5 Thousand |
| 08 Sep, 2024 | 17.0 | 18.0 | 17.0 | 17.0 | 477.5 Thousand |
| 06 Sep, 2024 | 17.0 | 18.0 | 17.0 | 17.0 | 155.7 Thousand |
| 05 Sep, 2024 | 17.0 | 18.0 | 17.0 | 17.0 | 155.7 Thousand |
| 04 Sep, 2024 | 17.0 | 18.0 | 17.0 | 17.0 | 854.4 Thousand |
| 03 Sep, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 854.4 Thousand |
| 02 Sep, 2024 | 17.0 | 19.0 | 16.0 | 17.0 | 2.49 Million |
| 01 Sep, 2024 | 17.0 | 19.0 | 16.0 | 17.0 | 2.49 Million |
PURI
9514
DUELL
4104
0199
MDIN