Kimuratan Corporation (8107.T)
JPY 52.0
(4.0%)
JPY 52.0
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 17.0 | 18.0 | 16.0 | 17.0 | 1.67 Million |
| 18 Aug, 2024 | 17.0 | 18.0 | 16.0 | 17.0 | 1.67 Million |
| 16 Aug, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 156.1 Thousand |
| 15 Aug, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 156.1 Thousand |
| 14 Aug, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 214 Thousand |
| 13 Aug, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 214 Thousand |
| 12 Aug, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 137.6 Thousand |
| 09 Aug, 2024 | 16.0 | 17.0 | 16.0 | 16.0 | 103.6 Thousand |
| 08 Aug, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 156.1 Thousand |
| 07 Aug, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 269.9 Thousand |
PURI
9514
DUELL
4104
0199
MDIN