Kimuratan Corporation (8107.T)
JPY 62.0
(-3.13%)
JPY 62.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 19.0 | 19.0 | 18.0 | 18.0 | 103 Thousand |
| 15 Oct, 2024 | 18.0 | 19.0 | 18.0 | 18.0 | 136.7 Thousand |
| 11 Oct, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 139.3 Thousand |
| 10 Oct, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 133.6 Thousand |
| 09 Oct, 2024 | 19.0 | 19.0 | 18.0 | 18.0 | 155.1 Thousand |
| 08 Oct, 2024 | 18.0 | 19.0 | 18.0 | 18.0 | 259.8 Thousand |
| 07 Oct, 2024 | 19.0 | 19.0 | 18.0 | 19.0 | 146.6 Thousand |
| 04 Oct, 2024 | 19.0 | 19.0 | 18.0 | 19.0 | 182.6 Thousand |
| 03 Oct, 2024 | 19.0 | 19.0 | 18.0 | 19.0 | 96.6 Thousand |
| 02 Oct, 2024 | 19.0 | 19.0 | 18.0 | 19.0 | 140.3 Thousand |
PURI
9514
DUELL
4104
0199
MDIN