Kimuratan Corporation (8107.T)
JPY 52.0
(4.0%)
JPY 52.0
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 401.4 Thousand |
| 29 Aug, 2024 | 17.0 | 18.0 | 16.0 | 17.0 | 2.1 Million |
| 28 Aug, 2024 | 18.0 | 18.0 | 17.0 | 17.0 | 2.1 Million |
| 27 Aug, 2024 | 18.0 | 20.0 | 17.0 | 17.0 | 9.1 Million |
| 26 Aug, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 9.1 Million |
| 25 Aug, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 231.3 Thousand |
| 23 Aug, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 394.4 Thousand |
| 22 Aug, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 1.15 Million |
| 21 Aug, 2024 | 16.0 | 17.0 | 16.0 | 16.0 | 1.76 Million |
| 20 Aug, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 1.76 Million |
PURI
9514
DUELL
4104
0199
MDIN