Meiwa Corporation (8103.T)

JPY 658.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 649.0 655.0 649.0 653.0 39.7 Thousand
21 Nov, 2023 650.0 655.0 649.0 653.0 45.3 Thousand
20 Nov, 2023 653.0 657.0 649.0 649.0 42.5 Thousand
17 Nov, 2023 648.0 654.0 647.0 653.0 40.9 Thousand
16 Nov, 2023 648.0 651.0 646.0 648.0 26.4 Thousand
15 Nov, 2023 652.0 656.0 647.0 652.0 73.6 Thousand
14 Nov, 2023 651.0 654.0 650.0 652.0 26.6 Thousand
13 Nov, 2023 656.0 660.0 651.0 651.0 35.3 Thousand
10 Nov, 2023 650.0 657.0 649.0 657.0 47.2 Thousand
09 Nov, 2023 648.0 654.0 645.0 654.0 50 Thousand