Meiwa Corporation (8103.T)

JPY 658.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 667.0 670.0 663.0 664.0 58.6 Thousand
20 Sep, 2023 680.0 680.0 667.0 667.0 76 Thousand
19 Sep, 2023 675.0 679.0 672.0 679.0 61.1 Thousand
15 Sep, 2023 678.0 678.0 674.0 674.0 70.4 Thousand
14 Sep, 2023 671.0 678.0 671.0 676.0 46.9 Thousand