Meiwa Corporation (8103.T)
JPY 658.0
(-0.3%)
JPY 658.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 698.0 | 703.0 | 698.0 | 700.0 | 9500.00 |
| 11 Jun, 2025 | 714.0 | 722.0 | 709.0 | 709.0 | 46 Thousand |
| 10 Jun, 2025 | 690.0 | 691.0 | 690.0 | 690.0 | 11.9 Thousand |
| 09 Jun, 2025 | 682.0 | 684.0 | 679.0 | 684.0 | 20.4 Thousand |
| 06 Jun, 2025 | 680.0 | 681.0 | 676.0 | 679.0 | 94.9 Thousand |
| 05 Jun, 2025 | 672.0 | 682.0 | 672.0 | 680.0 | 95.7 Thousand |
| 04 Jun, 2025 | 671.0 | 677.0 | 670.0 | 672.0 | 36.6 Thousand |
| 03 Jun, 2025 | 668.0 | 673.0 | 667.0 | 669.0 | 68.1 Thousand |
| 02 Jun, 2025 | 673.0 | 674.0 | 668.0 | 668.0 | 51.7 Thousand |
| 30 May, 2025 | 668.0 | 676.0 | 668.0 | 673.0 | 49.9 Thousand |
GOOD
7856
PNC-B
BRKM3
1835
2384