Meiwa Corporation (8103.T)

JPY 653.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 659.0 659.0 652.0 653.0 36.2 Thousand
14 Apr, 2025 651.0 654.0 649.0 654.0 23 Thousand
11 Apr, 2025 635.0 648.0 626.0 644.0 111.6 Thousand
10 Apr, 2025 663.0 663.0 648.0 652.0 120 Thousand
09 Apr, 2025 630.0 634.0 622.0 630.0 134.7 Thousand
08 Apr, 2025 629.0 644.0 629.0 638.0 173.4 Thousand
07 Apr, 2025 600.0 621.0 593.0 609.0 284.7 Thousand
04 Apr, 2025 659.0 661.0 634.0 645.0 177 Thousand
03 Apr, 2025 673.0 676.0 666.0 669.0 137.4 Thousand
02 Apr, 2025 691.0 698.0 685.0 689.0 107.2 Thousand