Meiwa Corporation (8103.T)
JPY 658.0
(-0.3%)
JPY 658.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 668.0 | 673.0 | 667.0 | 672.0 | 32.9 Thousand |
| 02 Jun, 2025 | 673.0 | 674.0 | 671.0 | 674.0 | 9900.00 |
| 30 May, 2025 | 668.0 | 676.0 | 668.0 | 673.0 | 49.9 Thousand |
| 29 May, 2025 | 671.0 | 672.0 | 666.0 | 672.0 | 55.3 Thousand |
| 28 May, 2025 | 669.0 | 673.0 | 665.0 | 666.0 | 101 Thousand |
| 27 May, 2025 | 663.0 | 668.0 | 663.0 | 668.0 | 39.5 Thousand |
| 26 May, 2025 | 664.0 | 669.0 | 663.0 | 663.0 | 37.7 Thousand |
| 23 May, 2025 | 661.0 | 664.0 | 659.0 | 664.0 | 54.8 Thousand |
| 22 May, 2025 | 664.0 | 664.0 | 659.0 | 660.0 | 90.9 Thousand |
| 21 May, 2025 | 664.0 | 670.0 | 662.0 | 664.0 | 51.8 Thousand |
GOOD
7856
PNC-B
BRKM3
1835
2384