Meiwa Corporation (8103.T)
JPY 658.0
(-0.3%)
JPY 658.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 671.0 | 676.0 | 667.0 | 670.0 | 97.8 Thousand |
| 15 May, 2025 | 675.0 | 675.0 | 666.0 | 668.0 | 50.3 Thousand |
| 14 May, 2025 | 676.0 | 678.0 | 664.0 | 676.0 | 88.9 Thousand |
| 13 May, 2025 | 679.0 | 679.0 | 672.0 | 675.0 | 76.8 Thousand |
| 12 May, 2025 | 665.0 | 670.0 | 662.0 | 670.0 | 103.2 Thousand |
| 09 May, 2025 | 661.0 | 666.0 | 659.0 | 662.0 | 60.7 Thousand |
| 08 May, 2025 | 664.0 | 664.0 | 658.0 | 660.0 | 64.7 Thousand |
| 07 May, 2025 | 661.0 | 667.0 | 661.0 | 663.0 | 65.8 Thousand |
| 02 May, 2025 | 662.0 | 665.0 | 658.0 | 658.0 | 71.3 Thousand |
| 01 May, 2025 | 677.0 | 682.0 | 659.0 | 660.0 | 433.3 Thousand |
GOOD
7856
PNC-B
BRKM3
1835
2384