Meiwa Corporation (8103.T)
JPY 658.0
(-0.3%)
JPY 658.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 660.0 | 672.0 | 657.0 | 669.0 | 73.5 Thousand |
| 17 Apr, 2025 | 650.0 | 654.0 | 649.0 | 651.0 | 55.9 Thousand |
| 16 Apr, 2025 | 658.0 | 658.0 | 651.0 | 653.0 | 43.6 Thousand |
| 15 Apr, 2025 | 659.0 | 659.0 | 652.0 | 653.0 | 36.2 Thousand |
| 14 Apr, 2025 | 651.0 | 655.0 | 649.0 | 654.0 | 56.5 Thousand |
| 11 Apr, 2025 | 635.0 | 648.0 | 626.0 | 644.0 | 111.6 Thousand |
| 10 Apr, 2025 | 663.0 | 663.0 | 648.0 | 652.0 | 120 Thousand |
| 09 Apr, 2025 | 630.0 | 634.0 | 622.0 | 630.0 | 134.7 Thousand |
| 08 Apr, 2025 | 629.0 | 644.0 | 629.0 | 638.0 | 173.4 Thousand |
| 07 Apr, 2025 | 600.0 | 621.0 | 593.0 | 609.0 | 284.7 Thousand |
GOOD
7856
PNC-B
BRKM3
1835
2384