Meiwa Corporation (8103.T)
JPY 658.0
(-0.3%)
JPY 658.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 739.0 | 741.0 | 730.0 | 730.0 | 180.2 Thousand |
| 21 Mar, 2025 | 738.0 | 742.0 | 738.0 | 738.0 | 104.3 Thousand |
| 19 Mar, 2025 | 736.0 | 744.0 | 736.0 | 742.0 | 214.7 Thousand |
| 18 Mar, 2025 | 736.0 | 739.0 | 732.0 | 732.0 | 97.3 Thousand |
| 17 Mar, 2025 | 729.0 | 736.0 | 729.0 | 732.0 | 95.6 Thousand |
| 14 Mar, 2025 | 722.0 | 731.0 | 722.0 | 728.0 | 77.3 Thousand |
| 13 Mar, 2025 | 729.0 | 731.0 | 723.0 | 723.0 | 89 Thousand |
| 12 Mar, 2025 | 721.0 | 729.0 | 721.0 | 725.0 | 70.4 Thousand |
| 11 Mar, 2025 | 725.0 | 726.0 | 716.0 | 724.0 | 113.4 Thousand |
| 10 Mar, 2025 | 733.0 | 735.0 | 730.0 | 730.0 | 74.8 Thousand |
GOOD
7856
PNC-B
BRKM3
1835
2384