Meiwa Corporation (8103.T)
JPY 658.0
(-0.3%)
JPY 658.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 719.0 | 722.0 | 711.0 | 713.0 | 85.9 Thousand |
| 19 Feb, 2025 | 720.0 | 739.0 | 718.0 | 721.0 | 235.9 Thousand |
| 18 Feb, 2025 | 726.0 | 726.0 | 717.0 | 720.0 | 101.6 Thousand |
| 17 Feb, 2025 | 732.0 | 737.0 | 727.0 | 730.0 | 108 Thousand |
| 14 Feb, 2025 | 733.0 | 736.0 | 730.0 | 731.0 | 133.8 Thousand |
| 13 Feb, 2025 | 735.0 | 735.0 | 728.0 | 733.0 | 93.3 Thousand |
| 12 Feb, 2025 | 735.0 | 740.0 | 723.0 | 730.0 | 180.8 Thousand |
| 10 Feb, 2025 | 713.0 | 722.0 | 713.0 | 720.0 | 151.3 Thousand |
| 07 Feb, 2025 | 709.0 | 715.0 | 708.0 | 713.0 | 69.8 Thousand |
| 06 Feb, 2025 | 714.0 | 718.0 | 710.0 | 710.0 | 86.1 Thousand |
GOOD
7856
PNC-B
BRKM3
1835
2384