Meiwa Corporation (8103.T)
JPY 658.0
(-0.3%)
JPY 658.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 708.0 | 715.0 | 708.0 | 714.0 | 113.3 Thousand |
| 04 Feb, 2025 | 701.0 | 711.0 | 701.0 | 706.0 | 190.1 Thousand |
| 03 Feb, 2025 | 690.0 | 705.0 | 685.0 | 702.0 | 326.7 Thousand |
| 31 Jan, 2025 | 660.0 | 695.0 | 652.0 | 692.0 | 621.9 Thousand |
| 30 Jan, 2025 | 653.0 | 659.0 | 653.0 | 657.0 | 90.4 Thousand |
| 29 Jan, 2025 | 649.0 | 657.0 | 649.0 | 657.0 | 85.6 Thousand |
| 28 Jan, 2025 | 646.0 | 654.0 | 646.0 | 651.0 | 67.7 Thousand |
| 27 Jan, 2025 | 646.0 | 650.0 | 645.0 | 649.0 | 83.7 Thousand |
| 24 Jan, 2025 | 640.0 | 644.0 | 639.0 | 642.0 | 76.4 Thousand |
| 23 Jan, 2025 | 644.0 | 644.0 | 638.0 | 638.0 | 38.8 Thousand |
GOOD
7856
PNC-B
BRKM3
1835
2384