Meiwa Corporation (8103.T)
JPY 658.0
(-0.3%)
JPY 658.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 655.0 | 655.0 | 647.0 | 649.0 | 90.4 Thousand |
| 06 Jan, 2025 | 655.0 | 656.0 | 649.0 | 651.0 | 81 Thousand |
| 30 Dec, 2024 | 650.0 | 653.0 | 646.0 | 650.0 | 87.3 Thousand |
| 27 Dec, 2024 | 640.0 | 645.0 | 638.0 | 645.0 | 80.8 Thousand |
| 26 Dec, 2024 | 635.0 | 639.0 | 635.0 | 638.0 | 77.8 Thousand |
| 25 Dec, 2024 | 633.0 | 635.0 | 630.0 | 635.0 | 81.7 Thousand |
| 24 Dec, 2024 | 628.0 | 633.0 | 628.0 | 632.0 | 61 Thousand |
| 23 Dec, 2024 | 629.0 | 629.0 | 626.0 | 627.0 | 94.6 Thousand |
| 20 Dec, 2024 | 633.0 | 633.0 | 627.0 | 627.0 | 91.3 Thousand |
| 19 Dec, 2024 | 631.0 | 635.0 | 630.0 | 630.0 | 76.4 Thousand |
GOOD
7856
PNC-B
BRKM3
1835
2384