Meiwa Corporation (8103.T)
JPY 658.0
(-0.3%)
JPY 658.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 631.0 | 635.0 | 630.0 | 630.0 | 76.4 Thousand |
| 18 Dec, 2024 | 637.0 | 637.0 | 633.0 | 633.0 | 42.5 Thousand |
| 17 Dec, 2024 | 637.0 | 638.0 | 634.0 | 637.0 | 62.9 Thousand |
| 16 Dec, 2024 | 638.0 | 641.0 | 637.0 | 637.0 | 49.2 Thousand |
| 13 Dec, 2024 | 637.0 | 640.0 | 637.0 | 638.0 | 58.7 Thousand |
| 12 Dec, 2024 | 637.0 | 641.0 | 635.0 | 639.0 | 97 Thousand |
| 11 Dec, 2024 | 634.0 | 635.0 | 631.0 | 635.0 | 66.5 Thousand |
| 10 Dec, 2024 | 638.0 | 638.0 | 634.0 | 634.0 | 47 Thousand |
| 09 Dec, 2024 | 635.0 | 638.0 | 633.0 | 635.0 | 64.1 Thousand |
| 06 Dec, 2024 | 628.0 | 633.0 | 626.0 | 632.0 | 64.6 Thousand |
GOOD
7856
PNC-B
BRKM3
1835
2384