Meiwa Corporation (8103.T)
JPY 658.0
(-0.3%)
JPY 658.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 627.0 | 631.0 | 626.0 | 628.0 | 102.9 Thousand |
| 04 Dec, 2024 | 636.0 | 636.0 | 628.0 | 628.0 | 67.1 Thousand |
| 03 Dec, 2024 | 633.0 | 638.0 | 633.0 | 636.0 | 57.2 Thousand |
| 02 Dec, 2024 | 630.0 | 635.0 | 628.0 | 633.0 | 59.5 Thousand |
| 29 Nov, 2024 | 629.0 | 630.0 | 626.0 | 630.0 | 62.4 Thousand |
| 28 Nov, 2024 | 622.0 | 631.0 | 622.0 | 629.0 | 158.1 Thousand |
| 27 Nov, 2024 | 634.0 | 634.0 | 623.0 | 624.0 | 114.6 Thousand |
| 26 Nov, 2024 | 636.0 | 638.0 | 630.0 | 634.0 | 79.9 Thousand |
| 25 Nov, 2024 | 641.0 | 642.0 | 635.0 | 635.0 | 79.1 Thousand |
| 22 Nov, 2024 | 642.0 | 644.0 | 640.0 | 641.0 | 60.7 Thousand |
GOOD
7856
PNC-B
BRKM3
1835
2384