Meiwa Corporation (8103.T)
JPY 658.0
(-0.3%)
JPY 658.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 646.0 | 646.0 | 640.0 | 640.0 | 50.1 Thousand |
| 20 Nov, 2024 | 645.0 | 650.0 | 643.0 | 645.0 | 46.2 Thousand |
| 19 Nov, 2024 | 645.0 | 648.0 | 644.0 | 647.0 | 32.7 Thousand |
| 18 Nov, 2024 | 640.0 | 646.0 | 640.0 | 645.0 | 23.9 Thousand |
| 15 Nov, 2024 | 644.0 | 648.0 | 639.0 | 645.0 | 85.4 Thousand |
| 14 Nov, 2024 | 642.0 | 645.0 | 639.0 | 639.0 | 46.8 Thousand |
| 13 Nov, 2024 | 644.0 | 644.0 | 638.0 | 639.0 | 82.5 Thousand |
| 12 Nov, 2024 | 640.0 | 644.0 | 639.0 | 639.0 | 43.6 Thousand |
| 11 Nov, 2024 | 637.0 | 641.0 | 634.0 | 641.0 | 122.3 Thousand |
| 08 Nov, 2024 | 652.0 | 652.0 | 637.0 | 637.0 | 97.6 Thousand |
GOOD
7856
PNC-B
BRKM3
1835
2384