Meiwa Corporation (8103.T)
JPY 658.0
(-0.3%)
JPY 658.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 652.0 | 652.0 | 645.0 | 648.0 | 62.4 Thousand |
| 06 Nov, 2024 | 649.0 | 650.0 | 642.0 | 644.0 | 74.7 Thousand |
| 05 Nov, 2024 | 642.0 | 652.0 | 638.0 | 652.0 | 63.7 Thousand |
| 01 Nov, 2024 | 652.0 | 652.0 | 638.0 | 639.0 | 125.7 Thousand |
| 31 Oct, 2024 | 649.0 | 652.0 | 645.0 | 646.0 | 76.1 Thousand |
| 30 Oct, 2024 | 650.0 | 655.0 | 646.0 | 648.0 | 684.7 Thousand |
| 29 Oct, 2024 | 644.0 | 649.0 | 642.0 | 645.0 | 63 Thousand |
| 28 Oct, 2024 | 635.0 | 644.0 | 633.0 | 641.0 | 67.5 Thousand |
| 25 Oct, 2024 | 634.0 | 636.0 | 630.0 | 633.0 | 69.4 Thousand |
| 24 Oct, 2024 | 635.0 | 638.0 | 629.0 | 635.0 | 88.4 Thousand |
GOOD
7856
PNC-B
BRKM3
1835
2384