Meiwa Corporation (8103.T)
JPY 658.0
(-0.3%)
JPY 658.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 651.0 | 653.0 | 644.0 | 648.0 | 81.4 Thousand |
| 07 Oct, 2024 | 657.0 | 661.0 | 651.0 | 655.0 | 134.2 Thousand |
| 04 Oct, 2024 | 652.0 | 658.0 | 652.0 | 652.0 | 74.3 Thousand |
| 03 Oct, 2024 | 656.0 | 658.0 | 654.0 | 658.0 | 75.3 Thousand |
| 02 Oct, 2024 | 646.0 | 655.0 | 645.0 | 646.0 | 52.5 Thousand |
| 01 Oct, 2024 | 654.0 | 654.0 | 648.0 | 652.0 | 41.2 Thousand |
| 30 Sep, 2024 | 650.0 | 655.0 | 647.0 | 651.0 | 74.6 Thousand |
| 27 Sep, 2024 | 665.0 | 666.0 | 658.0 | 660.0 | 53.3 Thousand |
| 26 Sep, 2024 | 657.0 | 663.0 | 653.0 | 663.0 | 93.7 Thousand |
| 25 Sep, 2024 | 654.0 | 657.0 | 650.0 | 656.0 | 65.5 Thousand |
GOOD
7856
PNC-B
BRKM3
1835
2384