Meiwa Corporation (8103.T)
JPY 658.0
(-0.3%)
JPY 658.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 642.0 | 649.0 | 636.0 | 645.0 | 150.2 Thousand |
| 06 Sep, 2024 | 656.0 | 656.0 | 645.0 | 648.0 | 73.6 Thousand |
| 05 Sep, 2024 | 659.0 | 660.0 | 647.0 | 654.0 | 198.5 Thousand |
| 04 Sep, 2024 | 665.0 | 673.0 | 653.0 | 659.0 | 304.4 Thousand |
| 03 Sep, 2024 | 681.0 | 684.0 | 675.0 | 675.0 | 55.2 Thousand |
| 02 Sep, 2024 | 684.0 | 685.0 | 675.0 | 681.0 | 85.5 Thousand |
| 01 Sep, 2024 | 684.0 | 685.0 | 675.0 | 681.0 | 85.5 Thousand |
| 30 Aug, 2024 | 679.0 | 689.0 | 679.0 | 682.0 | 79.3 Thousand |
| 29 Aug, 2024 | 684.0 | 685.0 | 678.0 | 678.0 | 59.7 Thousand |
| 28 Aug, 2024 | 681.0 | 689.0 | 681.0 | 684.0 | 64.8 Thousand |
GOOD
7856
PNC-B
BRKM3
1835
2384