Meiwa Corporation (8103.T)
JPY 658.0
(-0.3%)
JPY 658.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 684.0 | 688.0 | 680.0 | 681.0 | 68.8 Thousand |
| 26 Aug, 2024 | 683.0 | 684.0 | 678.0 | 682.0 | 60.3 Thousand |
| 25 Aug, 2024 | 683.0 | 684.0 | 678.0 | 682.0 | 60.3 Thousand |
| 23 Aug, 2024 | 678.0 | 685.0 | 677.0 | 681.0 | 47.5 Thousand |
| 22 Aug, 2024 | 678.0 | 681.0 | 673.0 | 677.0 | 51.4 Thousand |
| 21 Aug, 2024 | 679.0 | 681.0 | 671.0 | 676.0 | 58.6 Thousand |
| 20 Aug, 2024 | 675.0 | 683.0 | 673.0 | 679.0 | 60.7 Thousand |
| 19 Aug, 2024 | 682.0 | 682.0 | 673.0 | 673.0 | 81.2 Thousand |
| 18 Aug, 2024 | 682.0 | 682.0 | 673.0 | 673.0 | 81.2 Thousand |
| 16 Aug, 2024 | 674.0 | 682.0 | 669.0 | 679.0 | 78.9 Thousand |
GOOD
7856
PNC-B
BRKM3
1835
2384