Meiwa Corporation (8103.T)
JPY 658.0
(-0.3%)
JPY 658.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 674.0 | 682.0 | 669.0 | 679.0 | 78.9 Thousand |
| 15 Aug, 2024 | 663.0 | 666.0 | 660.0 | 664.0 | 82.6 Thousand |
| 14 Aug, 2024 | 667.0 | 667.0 | 657.0 | 663.0 | 78.5 Thousand |
| 13 Aug, 2024 | 652.0 | 666.0 | 652.0 | 665.0 | 98.6 Thousand |
| 12 Aug, 2024 | 652.0 | 666.0 | 652.0 | 665.0 | 98.6 Thousand |
| 09 Aug, 2024 | 653.0 | 665.0 | 645.0 | 650.0 | 131 Thousand |
| 08 Aug, 2024 | 645.0 | 652.0 | 640.0 | 643.0 | 160.4 Thousand |
| 07 Aug, 2024 | 627.0 | 656.0 | 622.0 | 647.0 | 206.6 Thousand |
| 06 Aug, 2024 | 651.0 | 657.0 | 633.0 | 641.0 | 293.3 Thousand |
| 05 Aug, 2024 | 653.0 | 654.0 | 600.0 | 601.0 | 372.1 Thousand |
GOOD
7856
PNC-B
BRKM3
1835
2384