Meiwa Corporation (8103.T)
JPY 658.0
(-0.3%)
JPY 658.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 730.0 | 736.0 | 720.0 | 720.0 | 91.9 Thousand |
| 17 Jul, 2024 | 735.0 | 740.0 | 731.0 | 731.0 | 79 Thousand |
| 16 Jul, 2024 | 730.0 | 740.0 | 730.0 | 734.0 | 137.7 Thousand |
| 12 Jul, 2024 | 725.0 | 735.0 | 721.0 | 721.0 | 135.1 Thousand |
| 11 Jul, 2024 | 726.0 | 731.0 | 724.0 | 726.0 | 116.6 Thousand |
| 10 Jul, 2024 | 731.0 | 731.0 | 720.0 | 725.0 | 103.5 Thousand |
| 09 Jul, 2024 | 727.0 | 735.0 | 724.0 | 726.0 | 77.5 Thousand |
| 08 Jul, 2024 | 729.0 | 733.0 | 725.0 | 728.0 | 127.2 Thousand |
| 05 Jul, 2024 | 736.0 | 736.0 | 724.0 | 726.0 | 82.1 Thousand |
| 04 Jul, 2024 | 739.0 | 739.0 | 732.0 | 735.0 | 77.7 Thousand |
GOOD
7856
PNC-B
BRKM3
1835
2384