Meiwa Corporation (8103.T)
JPY 658.0
(-0.3%)
JPY 658.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 720.0 | 732.0 | 719.0 | 730.0 | 163.8 Thousand |
| 18 Jun, 2024 | 718.0 | 722.0 | 717.0 | 717.0 | 84.8 Thousand |
| 17 Jun, 2024 | 718.0 | 719.0 | 706.0 | 712.0 | 73.6 Thousand |
| 14 Jun, 2024 | 702.0 | 725.0 | 702.0 | 719.0 | 171.2 Thousand |
| 13 Jun, 2024 | 708.0 | 710.0 | 698.0 | 701.0 | 118.5 Thousand |
| 12 Jun, 2024 | 709.0 | 713.0 | 707.0 | 707.0 | 72.4 Thousand |
| 11 Jun, 2024 | 718.0 | 724.0 | 709.0 | 709.0 | 110.9 Thousand |
| 10 Jun, 2024 | 712.0 | 721.0 | 712.0 | 719.0 | 71.5 Thousand |
| 07 Jun, 2024 | 708.0 | 715.0 | 707.0 | 712.0 | 84.6 Thousand |
| 06 Jun, 2024 | 714.0 | 717.0 | 711.0 | 713.0 | 71 Thousand |
GOOD
7856
PNC-B
BRKM3
1835
2384