Meiwa Corporation (8103.T)
JPY 658.0
(-0.3%)
JPY 658.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 740.0 | 745.0 | 734.0 | 735.0 | 99.8 Thousand |
| 02 Jul, 2024 | 740.0 | 743.0 | 739.0 | 740.0 | 137.6 Thousand |
| 01 Jul, 2024 | 732.0 | 743.0 | 731.0 | 741.0 | 184.1 Thousand |
| 28 Jun, 2024 | 737.0 | 737.0 | 723.0 | 726.0 | 75.8 Thousand |
| 27 Jun, 2024 | 730.0 | 739.0 | 730.0 | 739.0 | 96.7 Thousand |
| 26 Jun, 2024 | 737.0 | 739.0 | 732.0 | 735.0 | 88 Thousand |
| 25 Jun, 2024 | 731.0 | 739.0 | 730.0 | 736.0 | 137.8 Thousand |
| 24 Jun, 2024 | 727.0 | 727.0 | 719.0 | 726.0 | 160.7 Thousand |
| 21 Jun, 2024 | 738.0 | 740.0 | 728.0 | 728.0 | 128.1 Thousand |
| 20 Jun, 2024 | 731.0 | 738.0 | 729.0 | 738.0 | 205.4 Thousand |
GOOD
7856
PNC-B
BRKM3
1835
2384