Meiwa Corporation (8103.T)
JPY 658.0
(-0.3%)
JPY 658.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 717.0 | 718.0 | 706.0 | 710.0 | 121.5 Thousand |
| 04 Jun, 2024 | 724.0 | 725.0 | 719.0 | 721.0 | 92.1 Thousand |
| 03 Jun, 2024 | 725.0 | 731.0 | 723.0 | 723.0 | 138.6 Thousand |
| 31 May, 2024 | 724.0 | 730.0 | 717.0 | 721.0 | 130.9 Thousand |
| 30 May, 2024 | 719.0 | 726.0 | 713.0 | 724.0 | 183.4 Thousand |
| 29 May, 2024 | 720.0 | 730.0 | 718.0 | 721.0 | 161.6 Thousand |
| 28 May, 2024 | 720.0 | 726.0 | 720.0 | 720.0 | 65.2 Thousand |
| 27 May, 2024 | 721.0 | 729.0 | 716.0 | 720.0 | 83.9 Thousand |
| 24 May, 2024 | 718.0 | 727.0 | 718.0 | 726.0 | 61.6 Thousand |
| 23 May, 2024 | 725.0 | 728.0 | 720.0 | 725.0 | 89.7 Thousand |
GOOD
7856
PNC-B
BRKM3
1835
2384