Meiwa Corporation (8103.T)
JPY 658.0
(-0.3%)
JPY 658.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 726.0 | 731.0 | 716.0 | 718.0 | 179.1 Thousand |
| 09 May, 2024 | 725.0 | 735.0 | 722.0 | 728.0 | 158 Thousand |
| 08 May, 2024 | 711.0 | 739.0 | 711.0 | 732.0 | 389.8 Thousand |
| 07 May, 2024 | 710.0 | 728.0 | 708.0 | 723.0 | 381 Thousand |
| 02 May, 2024 | 685.0 | 723.0 | 685.0 | 714.0 | 801.8 Thousand |
| 01 May, 2024 | 671.0 | 714.0 | 671.0 | 689.0 | 838.2 Thousand |
| 30 Apr, 2024 | 670.0 | 672.0 | 667.0 | 669.0 | 144.2 Thousand |
| 26 Apr, 2024 | 672.0 | 672.0 | 664.0 | 668.0 | 98.3 Thousand |
| 25 Apr, 2024 | 676.0 | 677.0 | 667.0 | 667.0 | 92.9 Thousand |
| 24 Apr, 2024 | 676.0 | 679.0 | 673.0 | 676.0 | 105 Thousand |
GOOD
7856
PNC-B
BRKM3
1835
2384