Meiwa Corporation (8103.T)
JPY 658.0
(-0.3%)
JPY 658.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 673.0 | 675.0 | 662.0 | 666.0 | 133.4 Thousand |
| 18 Apr, 2024 | 670.0 | 680.0 | 670.0 | 676.0 | 71.8 Thousand |
| 17 Apr, 2024 | 690.0 | 690.0 | 672.0 | 672.0 | 142.1 Thousand |
| 16 Apr, 2024 | 694.0 | 700.0 | 682.0 | 687.0 | 302.4 Thousand |
| 15 Apr, 2024 | 673.0 | 694.0 | 672.0 | 691.0 | 360.9 Thousand |
| 12 Apr, 2024 | 670.0 | 685.0 | 668.0 | 682.0 | 322.5 Thousand |
| 11 Apr, 2024 | 671.0 | 675.0 | 668.0 | 672.0 | 109.7 Thousand |
| 10 Apr, 2024 | 677.0 | 681.0 | 672.0 | 675.0 | 194.4 Thousand |
| 09 Apr, 2024 | 666.0 | 678.0 | 663.0 | 675.0 | 319.6 Thousand |
| 08 Apr, 2024 | 648.0 | 662.0 | 646.0 | 659.0 | 535.6 Thousand |
GOOD
7856
PNC-B
BRKM3
1835
2384