Meiwa Corporation (8103.T)
JPY 658.0
(-0.3%)
JPY 658.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 694.0 | 696.0 | 687.0 | 691.0 | 380 Thousand |
| 21 Mar, 2024 | 695.0 | 703.0 | 690.0 | 690.0 | 759.3 Thousand |
| 19 Mar, 2024 | 668.0 | 688.0 | 666.0 | 688.0 | 770.1 Thousand |
| 18 Mar, 2024 | 663.0 | 668.0 | 660.0 | 668.0 | 424.1 Thousand |
| 15 Mar, 2024 | 657.0 | 664.0 | 655.0 | 660.0 | 692.9 Thousand |
| 14 Mar, 2024 | 643.0 | 660.0 | 643.0 | 660.0 | 761.9 Thousand |
| 13 Mar, 2024 | 647.0 | 649.0 | 640.0 | 644.0 | 1.14 Million |
| 12 Mar, 2024 | 629.0 | 642.0 | 626.0 | 641.0 | 4.91 Million |
| 11 Mar, 2024 | 653.0 | 655.0 | 635.0 | 641.0 | 1.6 Million |
| 08 Mar, 2024 | 652.0 | 665.0 | 649.0 | 659.0 | 734.3 Thousand |
GOOD
7856
PNC-B
BRKM3
1835
2384