Meiwa Corporation (8103.T)
JPY 658.0
(-0.3%)
JPY 658.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 715.0 | 718.0 | 713.0 | 715.0 | 98.9 Thousand |
| 21 Feb, 2024 | 714.0 | 718.0 | 711.0 | 713.0 | 79.1 Thousand |
| 20 Feb, 2024 | 707.0 | 711.0 | 705.0 | 708.0 | 50.7 Thousand |
| 19 Feb, 2024 | 703.0 | 710.0 | 702.0 | 707.0 | 39.6 Thousand |
| 16 Feb, 2024 | 699.0 | 706.0 | 697.0 | 702.0 | 78.4 Thousand |
| 15 Feb, 2024 | 700.0 | 703.0 | 693.0 | 696.0 | 96.4 Thousand |
| 14 Feb, 2024 | 710.0 | 714.0 | 697.0 | 699.0 | 107.8 Thousand |
| 13 Feb, 2024 | 706.0 | 711.0 | 704.0 | 711.0 | 81.2 Thousand |
| 09 Feb, 2024 | 709.0 | 714.0 | 705.0 | 707.0 | 78.1 Thousand |
| 08 Feb, 2024 | 720.0 | 720.0 | 709.0 | 711.0 | 79.4 Thousand |
GOOD
7856
PNC-B
BRKM3
1835
2384