Meiwa Corporation (8103.T)
JPY 658.0
(-0.3%)
JPY 658.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 707.0 | 719.0 | 707.0 | 718.0 | 120.3 Thousand |
| 06 Feb, 2024 | 705.0 | 715.0 | 705.0 | 710.0 | 120.4 Thousand |
| 05 Feb, 2024 | 704.0 | 709.0 | 701.0 | 705.0 | 133.2 Thousand |
| 02 Feb, 2024 | 706.0 | 709.0 | 701.0 | 703.0 | 137.3 Thousand |
| 01 Feb, 2024 | 683.0 | 710.0 | 683.0 | 710.0 | 504.1 Thousand |
| 31 Jan, 2024 | 670.0 | 675.0 | 667.0 | 675.0 | 78.1 Thousand |
| 30 Jan, 2024 | 673.0 | 675.0 | 668.0 | 668.0 | 114.5 Thousand |
| 29 Jan, 2024 | 666.0 | 670.0 | 666.0 | 670.0 | 38.9 Thousand |
| 26 Jan, 2024 | 666.0 | 671.0 | 665.0 | 666.0 | 76.8 Thousand |
| 25 Jan, 2024 | 662.0 | 667.0 | 662.0 | 666.0 | 37.2 Thousand |
GOOD
7856
PNC-B
BRKM3
1835
2384