Meiwa Corporation (8103.T)
JPY 658.0
(-0.3%)
JPY 658.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 670.0 | 673.0 | 667.0 | 667.0 | 97.1 Thousand |
| 09 Jan, 2024 | 675.0 | 675.0 | 666.0 | 670.0 | 97 Thousand |
| 05 Jan, 2024 | 664.0 | 674.0 | 662.0 | 672.0 | 178 Thousand |
| 04 Jan, 2024 | 651.0 | 663.0 | 645.0 | 663.0 | 179 Thousand |
| 29 Dec, 2023 | 640.0 | 651.0 | 640.0 | 649.0 | 120.3 Thousand |
| 28 Dec, 2023 | 629.0 | 639.0 | 628.0 | 639.0 | 79.3 Thousand |
| 27 Dec, 2023 | 622.0 | 628.0 | 622.0 | 628.0 | 154.6 Thousand |
| 26 Dec, 2023 | 622.0 | 624.0 | 618.0 | 620.0 | 155.3 Thousand |
| 25 Dec, 2023 | 629.0 | 631.0 | 620.0 | 620.0 | 136.6 Thousand |
| 22 Dec, 2023 | 628.0 | 630.0 | 625.0 | 628.0 | 91.6 Thousand |
GOOD
7856
PNC-B
BRKM3
1835
2384