Meiwa Corporation (8103.T)
JPY 658.0
(-0.3%)
JPY 658.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 630.0 | 632.0 | 628.0 | 628.0 | 78.8 Thousand |
| 20 Dec, 2023 | 631.0 | 636.0 | 630.0 | 633.0 | 63.4 Thousand |
| 19 Dec, 2023 | 631.0 | 634.0 | 628.0 | 633.0 | 73.6 Thousand |
| 18 Dec, 2023 | 635.0 | 635.0 | 627.0 | 630.0 | 109.8 Thousand |
| 15 Dec, 2023 | 639.0 | 640.0 | 636.0 | 637.0 | 72 Thousand |
| 14 Dec, 2023 | 642.0 | 643.0 | 638.0 | 638.0 | 76 Thousand |
| 13 Dec, 2023 | 643.0 | 645.0 | 641.0 | 642.0 | 54.8 Thousand |
| 12 Dec, 2023 | 648.0 | 648.0 | 642.0 | 644.0 | 49.5 Thousand |
| 11 Dec, 2023 | 643.0 | 648.0 | 643.0 | 647.0 | 53.9 Thousand |
| 08 Dec, 2023 | 649.0 | 650.0 | 639.0 | 639.0 | 124.6 Thousand |
GOOD
7856
PNC-B
BRKM3
1835
2384