Meiwa Corporation (8103.T)
JPY 658.0
(-0.3%)
JPY 658.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 650.0 | 653.0 | 649.0 | 651.0 | 38.9 Thousand |
| 06 Dec, 2023 | 650.0 | 656.0 | 650.0 | 653.0 | 50.2 Thousand |
| 05 Dec, 2023 | 653.0 | 657.0 | 651.0 | 651.0 | 59.5 Thousand |
| 04 Dec, 2023 | 653.0 | 657.0 | 652.0 | 655.0 | 35.9 Thousand |
| 01 Dec, 2023 | 659.0 | 660.0 | 655.0 | 656.0 | 59.7 Thousand |
| 30 Nov, 2023 | 654.0 | 659.0 | 653.0 | 659.0 | 34.1 Thousand |
| 29 Nov, 2023 | 658.0 | 658.0 | 654.0 | 654.0 | 31.1 Thousand |
| 28 Nov, 2023 | 657.0 | 659.0 | 654.0 | 658.0 | 32.7 Thousand |
| 27 Nov, 2023 | 656.0 | 660.0 | 655.0 | 655.0 | 35.7 Thousand |
| 24 Nov, 2023 | 656.0 | 658.0 | 655.0 | 655.0 | 38.3 Thousand |
GOOD
7856
PNC-B
BRKM3
1835
2384