Meiwa Corporation (8103.T)
JPY 658.0
(-0.3%)
JPY 658.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 653.0 | 658.0 | 650.0 | 652.0 | 62.6 Thousand |
| 06 Nov, 2023 | 654.0 | 656.0 | 650.0 | 654.0 | 79.3 Thousand |
| 02 Nov, 2023 | 646.0 | 649.0 | 645.0 | 649.0 | 37.7 Thousand |
| 01 Nov, 2023 | 644.0 | 648.0 | 643.0 | 646.0 | 67.8 Thousand |
| 31 Oct, 2023 | 637.0 | 646.0 | 637.0 | 643.0 | 72.6 Thousand |
| 30 Oct, 2023 | 639.0 | 645.0 | 637.0 | 644.0 | 213.4 Thousand |
| 27 Oct, 2023 | 641.0 | 649.0 | 641.0 | 647.0 | 61.4 Thousand |
| 26 Oct, 2023 | 643.0 | 645.0 | 638.0 | 638.0 | 51.2 Thousand |
| 25 Oct, 2023 | 644.0 | 647.0 | 640.0 | 643.0 | 59.5 Thousand |
| 24 Oct, 2023 | 637.0 | 641.0 | 627.0 | 639.0 | 133.6 Thousand |
GOOD
7856
PNC-B
BRKM3
1835
2384