Meiwa Corporation (8103.T)
JPY 658.0
(-0.3%)
JPY 658.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 652.0 | 665.0 | 649.0 | 659.0 | 734.3 Thousand |
| 07 Mar, 2024 | 661.0 | 664.0 | 652.0 | 653.0 | 768.8 Thousand |
| 06 Mar, 2024 | 653.0 | 669.0 | 651.0 | 660.0 | 1.55 Million |
| 05 Mar, 2024 | 675.0 | 675.0 | 654.0 | 655.0 | 2.29 Million |
| 04 Mar, 2024 | 685.0 | 689.0 | 676.0 | 679.0 | 255.8 Thousand |
| 01 Mar, 2024 | 672.0 | 690.0 | 672.0 | 682.0 | 626.5 Thousand |
| 29 Feb, 2024 | 668.0 | 676.0 | 666.0 | 673.0 | 1.67 Million |
| 28 Feb, 2024 | 668.0 | 677.0 | 667.0 | 668.0 | 3.26 Million |
| 27 Feb, 2024 | 656.0 | 681.0 | 656.0 | 673.0 | 2.2 Million |
| 26 Feb, 2024 | 716.0 | 717.0 | 707.0 | 711.0 | 107.3 Thousand |
GOOD
7856
PNC-B
BRKM3
1835
2384